Bachem Holding AG (0QND)
GBP 63.61
(2.02%)
GBP 63.61
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 71.5 | 73.15 | 70.5 | 71.79 | 12.5 Thousand |
| 13 Nov, 2023 | 71.9 | 72.8 | 69.9 | 71.05 | 14.42 Thousand |
| 10 Nov, 2023 | 70.6 | 71.55 | 70.4 | 70.4 | 606.00 |
| 09 Nov, 2023 | 71.05 | 72.85 | 70.75 | 71.64 | 9446.00 |
| 08 Nov, 2023 | 69.55 | 71.43 | 69.55 | 70.58 | 8318.00 |
| 07 Nov, 2023 | 68.6 | 70.5 | 68.6 | 70.15 | 5487.00 |
| 06 Nov, 2023 | 68.9 | 69.3 | 68.5 | 69.02 | 36.96 Thousand |
| 03 Nov, 2023 | 67.0 | 70.15 | 67.0 | 69.05 | 11.13 Thousand |
| 02 Nov, 2023 | 66.55 | 68.2 | 66.55 | 66.94 | 4080.00 |
| 01 Nov, 2023 | 66.15 | 66.25 | 64.59 | 65.3 | 1966.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA