Bachem Holding AG (0QND)

GBP 62.1

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 82.4 82.4 80.75 81.2 6436.00
23 Aug, 2023 80.55 81.75 80.35 81.43 21.97 Thousand
22 Aug, 2023 79.31 80.75 79.31 80.1 8369.00
21 Aug, 2023 80.0 80.0 78.25 78.8 23.3 Thousand
18 Aug, 2023 79.5 80.05 78.25 79.5 8689.00
17 Aug, 2023 81.05 81.8 79.45 79.54 26.82 Thousand
16 Aug, 2023 82.4 82.56 80.9 81.12 9657.00
15 Aug, 2023 81.45 83.3 81.45 83.0 14.63 Thousand
14 Aug, 2023 81.75 83.05 81.5 82.45 4787.00
11 Aug, 2023 82.05 82.66 80.6 81.79 8891.00