Bachem Holding AG (0QND)

GBP 63.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 78.85 78.9 77.15 78.9 4400.00
05 Sep, 2023 81.1 81.1 78.85 79.06 4994.00
04 Sep, 2023 82.05 82.05 81.1 81.37 5224.00
01 Sep, 2023 81.4 83.0 81.4 82.05 7710.00
31 Aug, 2023 82.8 82.95 82.2 82.63 23.42 Thousand
30 Aug, 2023 81.65 83.2 81.65 82.79 2816.00
29 Aug, 2023 81.45 81.95 80.05 81.9 11.56 Thousand
25 Aug, 2023 81.7 82.25 80.6 81.45 5719.00
24 Aug, 2023 82.4 82.4 80.75 81.2 6436.00
23 Aug, 2023 80.55 81.75 80.35 81.43 21.97 Thousand