Bachem Holding AG (0QND)

GBP 62.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 85.1 86.45 80.1 81.0 9977.00
08 Aug, 2023 81.3 87.4 81.0 85.3 24.82 Thousand
07 Aug, 2023 81.75 83.15 80.6 80.6 16.07 Thousand
04 Aug, 2023 79.15 81.4 78.35 81.4 8214.00
03 Aug, 2023 78.65 79.3 78.4 78.9 11.93 Thousand
02 Aug, 2023 79.2 80.05 78.25 78.5 18.03 Thousand
31 Jul, 2023 79.0 81.65 78.15 80.35 20.17 Thousand
28 Jul, 2023 79.6 79.95 77.6 78.65 9886.00
27 Jul, 2023 76.85 80.0 75.9 79.8 34.73 Thousand
26 Jul, 2023 74.7 75.25 73.9 74.19 10.38 Thousand