Leonteq AG (0QNE)

GBP 18.24

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 32.88 33.04 32.88 33.04 3288.00
18 Oct, 2019 31.74 31.74 31.74 31.74 520.00
15 Oct, 2019 30.73 30.73 30.73 30.73 2680.00
14 Oct, 2019 30.6 30.6 30.6 30.6 170.00
11 Oct, 2019 30.72 30.72 30.72 30.72 992.00
09 Oct, 2019 29.32 29.32 28.92 28.92 645.00
08 Oct, 2019 29.52 29.52 28.79 29.1 1042.00
30 Sep, 2019 32.72 32.72 32.72 32.72 2463.00
28 Jun, 2019 24.32 24.32 15.98 24.32 134.00
14 May, 2019 38.04 38.04 37.84 37.84 4940.00