Leonteq AG (0QNE)

GBP 18.24

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 41.49 41.49 41.49 41.49 3327.00
11 Dec, 2018 41.68 41.75 40.8 41.1 1349.00
07 Dec, 2018 42.5 42.5 42.5 42.5 19.00
26 Nov, 2018 43.91 43.91 43.91 43.91 1557.00
02 Nov, 2018 49.49 49.49 49.49 49.49 5716.00
26 Oct, 2018 45.5 45.5 45.5 45.5 271.00
24 Oct, 2018 45.81 45.81 45.81 45.81 2034.00
15 Oct, 2018 47.29 47.29 47.29 47.29 5379.00
09 Oct, 2018 49.5 49.5 48.45 49.5 105.00
04 Oct, 2018 50.65 51.0 50.65 50.65 949.00