Leonteq AG (0QNE)

GBP 16.58

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 30.72 30.72 30.72 30.72 992.00
09 Oct, 2019 29.32 29.32 28.92 28.92 645.00
08 Oct, 2019 29.52 29.52 28.79 29.1 1042.00
30 Sep, 2019 32.72 32.72 32.72 32.72 2463.00
28 Jun, 2019 24.32 24.32 15.98 24.32 134.00
14 May, 2019 38.04 38.04 37.84 37.84 4940.00
25 Mar, 2019 37.48 37.48 37.48 37.48 35.00
22 Mar, 2019 38.2 38.2 38.2 38.2 6.00
27 Feb, 2019 42.7 42.7 42.3 42.7 959.00
18 Feb, 2019 42.4 42.4 42.3 42.3 258.00