Leonteq AG (0QNE)

GBP 17.8

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 55.75 56.3 55.75 56.3 281.00
02 Jun, 2017 49.25 49.25 49.25 49.25 34.00
03 May, 2017 43.03 43.03 43.03 43.03 558.00
28 Apr, 2017 44.5 44.5 43.75 43.75 687.00
29 Mar, 2017 41.25 41.25 41.25 41.25 153.00
20 Mar, 2017 36.75 36.75 36.75 36.75 132.00
02 Mar, 2017 28.25 28.25 28.25 28.25 132.00
17 Feb, 2017 27.25 27.25 27.25 27.25 310.00
13 Feb, 2017 32.25 32.25 32.25 32.25 1034.00
10 Feb, 2017 31.0 31.0 31.0 31.0 9308.00