Lonza Group AG (0QNO)
CHF 572.0
(-1.48%)
CHF 572.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 580.6 | 584.2 | 572.0 | 578.46 | 8523.00 |
| 30 Jul, 2025 | 580.0 | 582.0 | 573.8 | 577.01 | 7404.00 |
| 29 Jul, 2025 | 569.0 | 585.8 | 566.9 | 577.33 | 32.99 Thousand |
| 28 Jul, 2025 | 570.4 | 573.8 | 563.4 | 568.4 | 10.83 Thousand |
| 25 Jul, 2025 | 569.2 | 576.2 | 565.4 | 570.47 | 6525.00 |
| 24 Jul, 2025 | 579.0 | 581.0 | 558.4 | 568.27 | 11.19 Thousand |
| 23 Jul, 2025 | 588.8 | 594.8 | 566.0 | 585.62 | 29.14 Thousand |
| 22 Jul, 2025 | 559.2 | 560.4 | 551.4 | 555.71 | 10.65 Thousand |
| 21 Jul, 2025 | 568.8 | 570.6 | 560.0 | 570.4 | 17.61 Thousand |
| 18 Jul, 2025 | 572.8 | 575.4 | 565.84 | 569.8 | 9294.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN