Lonza Group AG (0QNO)

CHF 572.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 580.6 584.2 572.0 572.0 8307.00
30 Jul, 2025 580.0 582.0 573.8 574.2 7338.00
29 Jul, 2025 569.0 585.8 566.9 580.2 32.9 Thousand
28 Jul, 2025 570.4 573.8 563.4 565.2 10.82 Thousand
25 Jul, 2025 569.2 576.2 565.4 567.0 6492.00
24 Jul, 2025 579.0 581.0 558.4 568.27 11.19 Thousand
23 Jul, 2025 588.8 594.8 566.0 585.62 29.14 Thousand
22 Jul, 2025 559.2 560.4 551.4 555.71 10.65 Thousand
21 Jul, 2025 568.8 570.6 560.0 570.4 17.61 Thousand
18 Jul, 2025 572.8 575.4 565.84 569.8 9294.00