Lonza Group AG (0QNO)

CHF 550.42

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 552.8 555.6 548.6 550.42 27.22 Thousand
02 Dec, 2025 553.2 555.0 547.4 554.08 8929.00
01 Dec, 2025 553.8 564.6 553.8 555.09 32.96 Thousand
28 Nov, 2025 544.3 551.2 542.2 550.0 26.79 Thousand
27 Nov, 2025 540.8 547.6 537.4 545.37 7306.00
26 Nov, 2025 542.0 543.6 537.2 541.03 100.43 Thousand
25 Nov, 2025 536.0 539.6 523.6 538.69 3430.00
24 Nov, 2025 537.0 540.2 529.0 534.8 55.25 Thousand
21 Nov, 2025 525.2 536.2 525.0 534.28 33.43 Thousand
20 Nov, 2025 532.8 534.4 527.52 530.0 27.67 Thousand