CHF 572.0
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 580.6 | 584.2 | 572.0 | 572.0 | 8307.00 |
30 Jul, 2025 | 580.0 | 582.0 | 573.8 | 574.2 | 7338.00 |
29 Jul, 2025 | 569.0 | 585.8 | 566.9 | 580.2 | 32.9 Thousand |
28 Jul, 2025 | 570.4 | 573.8 | 563.4 | 565.2 | 10.82 Thousand |
25 Jul, 2025 | 569.2 | 576.2 | 565.4 | 567.0 | 6492.00 |
24 Jul, 2025 | 579.0 | 581.0 | 558.4 | 568.27 | 11.19 Thousand |
23 Jul, 2025 | 588.8 | 594.8 | 566.0 | 585.62 | 29.14 Thousand |
22 Jul, 2025 | 559.2 | 560.4 | 551.4 | 555.71 | 10.65 Thousand |
21 Jul, 2025 | 568.8 | 570.6 | 560.0 | 570.4 | 17.61 Thousand |
18 Jul, 2025 | 572.8 | 575.4 | 565.84 | 569.8 | 9294.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN