Lonza Group AG (0QNO)

CHF 565.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 572.8 575.4 565.84 569.8 9294.00
17 Jul, 2025 572.8 572.8 567.8 570.0 6534.00
16 Jul, 2025 560.0 571.0 560.0 569.8 5551.00
15 Jul, 2025 567.4 568.0 562.2 563.6 38.29 Thousand
14 Jul, 2025 559.4 566.6 558.8 562.94 8304.00
11 Jul, 2025 566.0 566.2 562.0 563.78 7501.00
10 Jul, 2025 567.0 569.4 561.6 567.6 21.64 Thousand
09 Jul, 2025 556.4 572.29 555.4 562.0 40.03 Thousand
08 Jul, 2025 558.8 558.8 549.8 555.88 5994.00
07 Jul, 2025 562.2 563.4 556.8 558.28 2581.00