Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 568.8 580.6 566.0 574.76 8747.00
25 Aug, 2025 566.2 574.6 566.2 571.46 5436.00
22 Aug, 2025 565.4 571.6 563.2 569.23 12.69 Thousand
21 Aug, 2025 572.8 572.8 565.8 569.54 22.42 Thousand
20 Aug, 2025 559.7 574.6 556.6 569.73 36.38 Thousand
19 Aug, 2025 554.4 560.4 554.2 556.7 5237.00
18 Aug, 2025 556.0 556.0 552.4 554.8 21.88 Thousand
15 Aug, 2025 552.8 555.4 551.6 553.67 1122.00
14 Aug, 2025 550.2 552.6 549.6 550.78 11.01 Thousand
13 Aug, 2025 546.8 551.0 546.57 548.8 112.37 Thousand