Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 543.8 | 547.0 | 539.6 | 542.68 | 112.35 Thousand |
| 11 Aug, 2025 | 544.6 | 546.0 | 539.0 | 542.48 | 11.61 Thousand |
| 08 Aug, 2025 | 550.8 | 554.0 | 543.6 | 547.11 | 12.14 Thousand |
| 07 Aug, 2025 | 541.2 | 550.4 | 541.2 | 546.52 | 15.32 Thousand |
| 06 Aug, 2025 | 557.6 | 557.8 | 543.6 | 548.4 | 88.46 Thousand |
| 05 Aug, 2025 | 567.4 | 568.0 | 556.0 | 561.03 | 11.5 Thousand |
| 04 Aug, 2025 | 558.0 | 568.0 | 557.4 | 563.29 | 13.27 Thousand |
| 01 Aug, 2025 | 578.46 | 578.46 | 578.46 | 578.46 | - |
| 31 Jul, 2025 | 580.6 | 584.2 | 572.0 | 578.46 | 8523.00 |
| 30 Jul, 2025 | 580.0 | 582.0 | 573.8 | 577.01 | 7404.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN