Lonza Group AG (0QNO)
CHF 572.0
(-1.48%)
CHF 572.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 558.4 | 560.9 | 552.1 | 556.8 | 3384.00 |
| 02 Jul, 2025 | 563.6 | 566.2 | 553.6 | 556.4 | 40.45 Thousand |
| 01 Jul, 2025 | 564.6 | 567.8 | 557.8 | 562.83 | 11.88 Thousand |
| 30 Jun, 2025 | 567.8 | 571.0 | 563.8 | 566.0 | 5222.00 |
| 27 Jun, 2025 | 567.4 | 573.6 | 566.6 | 569.98 | 11.61 Thousand |
| 26 Jun, 2025 | 568.2 | 571.0 | 561.0 | 566.15 | 7226.00 |
| 25 Jun, 2025 | 570.8 | 577.8 | 563.8 | 574.29 | 12.85 Thousand |
| 24 Jun, 2025 | 571.4 | 575.1 | 567.4 | 571.56 | 6550.00 |
| 23 Jun, 2025 | 559.6 | 578.6 | 553.4 | 560.2 | 10.75 Thousand |
| 20 Jun, 2025 | 558.0 | 564.0 | 557.6 | 561.35 | 56.84 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN