Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 572.8 572.8 566.0 568.4 27.26 Thousand
08 Sep, 2025 571.6 575.0 568.2 570.2 3270.00
05 Sep, 2025 578.2 581.0 576.2 577.4 25.83 Thousand
04 Sep, 2025 570.4 586.4 569.4 578.73 68.27 Thousand
03 Sep, 2025 566.6 570.6 564.2 570.6 38.7 Thousand
02 Sep, 2025 570.0 571.43 562.6 563.57 44 Thousand
01 Sep, 2025 570.8 574.2 568.0 571.0 11.13 Thousand
29 Aug, 2025 570.0 571.4 567.0 569.28 60.53 Thousand
28 Aug, 2025 571.4 573.6 567.8 569.59 30.17 Thousand
27 Aug, 2025 578.6 579.4 571.0 574.41 3843.00