Lonza Group AG (0QNO)

CHF 569.6

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 133.52 134.49 133.52 134.49 160.00
07 Aug, 2007 110.73 111.93 110.73 111.93 54.00
15 Jun, 2007 119.0 119.0 118.04 118.04 27.00
08 Jun, 2007 114.58 114.84 114.58 114.84 27.00
06 Jun, 2007 118.05 118.05 117.64 117.64 54.00
27 Apr, 2007 117.96 117.96 117.96 117.96 42.00
05 Mar, 2007 107.61 107.61 106.32 106.32 48.00
23 Nov, 2006 104.1 104.1 103.98 103.98 27.00
10 Nov, 2006 103.32 103.34 103.32 103.34 22.00
31 Oct, 2006 97.15 97.15 95.27 95.27 26.00