Lonza Group AG (0QNO)

CHF 567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 135.5 135.5 135.5 135.5 1511.00
28 Jan, 2008 131.5 132.33 131.5 131.5 22.41 Thousand
24 Jan, 2008 128.9 129.2 128.9 128.9 161.00
22 Jan, 2008 126.7 126.7 126.7 126.7 106.00
21 Jan, 2008 120.98 120.98 120.98 120.98 6693.00
17 Jan, 2008 128.18 128.18 128.18 128.18 27.96 Thousand
16 Jan, 2008 127.53 127.53 127.51 127.51 3919.00
14 Jan, 2008 135.05 135.05 135.05 135.05 13.38 Thousand
11 Jan, 2008 138.67 138.67 138.67 138.67 1986.00
08 Jan, 2008 137.08 137.08 137.08 137.08 7665.00