GBP 76.7
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 100.00 |
10 Mar, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 3.00 |
06 Mar, 2025 | 68.3 | 68.3 | 68.2 | 68.2 | 3.00 |
05 Mar, 2025 | 68.8 | 68.8 | 68.7 | 68.7 | 1346.00 |
04 Mar, 2025 | 68.7 | 68.8 | 68.0 | 68.0 | 561.00 |
03 Mar, 2025 | 69.2 | 69.2 | 68.9 | 68.9 | 71.00 |
28 Feb, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 431.00 |
27 Feb, 2025 | 69.5 | 69.5 | 69.0 | 69.3 | 59.00 |
26 Feb, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 210.00 |
25 Feb, 2025 | 69.1 | 69.8 | 68.7 | 68.9 | 400.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT