Luzerner Kantonalbank AG (0QNU)

GBP 76.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 70.2 70.2 70.2 70.2 35.23 Thousand
21 Feb, 2025 69.9 70.4 69.9 70.4 280.00
20 Feb, 2025 69.9 69.9 69.9 69.9 140.00
19 Feb, 2025 70.1 70.1 69.9 69.9 10.00
18 Feb, 2025 70.4 70.6 70.4 70.6 663.00
17 Feb, 2025 70.0 70.1 70.0 70.1 215.00
14 Feb, 2025 70.2 70.2 70.1 70.1 502.00
13 Feb, 2025 70.6 70.6 70.4 70.4 271.00
12 Feb, 2025 69.7 70.2 69.7 70.2 769.00
11 Feb, 2025 69.9 69.9 69.9 69.9 110.00