Luzerner Kantonalbank AG (0QNU)
GBP 76.7
(-0.39%)
GBP 76.7
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 69.4 | 69.6 | 69.3 | 69.3 | 127.00 |
| 07 Feb, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 600.00 |
| 06 Feb, 2025 | 68.7 | 69.7 | 68.7 | 69.7 | 313.00 |
| 05 Feb, 2025 | 68.8 | 68.9 | 68.7 | 68.7 | 56.00 |
| 04 Feb, 2025 | 68.1 | 68.2 | 67.9 | 68.0 | 216.00 |
| 03 Feb, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 22.00 |
| 31 Jan, 2025 | 68.2 | 68.46 | 68.1 | 68.46 | 23.00 |
| 29 Jan, 2025 | 68.8 | 69.2 | 68.7 | 69.2 | 184.00 |
| 28 Jan, 2025 | 69.0 | 69.1 | 69.0 | 69.1 | 70.00 |
| 27 Jan, 2025 | 68.7 | 68.7 | 68.6 | 68.7 | 8.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT