Luzerner Kantonalbank AG (0QNU)

GBP 75.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 521.0 521.0 521.0 521.0 244.00
09 Apr, 2018 522.9 524.0 522.9 524.0 391.00
05 Apr, 2018 513.0 513.0 513.0 513.0 97.00
27 Mar, 2018 513.0 513.0 513.0 513.0 147.00
23 Mar, 2018 513.0 513.0 513.0 513.0 432.00
21 Mar, 2018 523.0 523.0 523.0 523.0 92.00
20 Mar, 2018 526.0 526.0 526.0 526.0 51.00
19 Mar, 2018 525.0 525.0 525.0 525.0 112.00
16 Mar, 2018 529.0 529.0 529.0 529.0 36.00
12 Mar, 2018 525.0 525.0 525.0 525.0 407.00