GBP 75.9
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2018 | 521.0 | 521.0 | 521.0 | 521.0 | 244.00 |
09 Apr, 2018 | 522.9 | 524.0 | 522.9 | 524.0 | 391.00 |
05 Apr, 2018 | 513.0 | 513.0 | 513.0 | 513.0 | 97.00 |
27 Mar, 2018 | 513.0 | 513.0 | 513.0 | 513.0 | 147.00 |
23 Mar, 2018 | 513.0 | 513.0 | 513.0 | 513.0 | 432.00 |
21 Mar, 2018 | 523.0 | 523.0 | 523.0 | 523.0 | 92.00 |
20 Mar, 2018 | 526.0 | 526.0 | 526.0 | 526.0 | 51.00 |
19 Mar, 2018 | 525.0 | 525.0 | 525.0 | 525.0 | 112.00 |
16 Mar, 2018 | 529.0 | 529.0 | 529.0 | 529.0 | 36.00 |
12 Mar, 2018 | 525.0 | 525.0 | 525.0 | 525.0 | 407.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT