Luzerner Kantonalbank AG (0QNU)

GBP 76.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 68.4 68.4 68.4 68.4 321.00
13 Jan, 2025 68.0 68.35 67.9 68.0 372.00
10 Jan, 2025 68.4 68.4 68.23 68.23 260.00
09 Jan, 2025 67.5 67.5 67.5 67.5 150.00
08 Jan, 2025 66.8 66.8 66.8 66.8 173.00
07 Jan, 2025 67.0 67.2 67.0 67.2 287.00
06 Jan, 2025 65.75 66.1 65.75 65.92 113.00
03 Jan, 2025 64.5 64.9 64.5 64.9 104.00
30 Dec, 2024 63.4 63.9 63.4 63.76 657.00
27 Dec, 2024 63.0 63.15 63.0 63.0 297.00