Luzerner Kantonalbank AG (0QNU)

GBP 75.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 68.95 70.5 68.85 70.5 743.00
16 Jun, 2025 69.9 69.9 69.3 69.8 869.00
13 Jun, 2025 69.3 69.5 69.3 69.5 67.00
12 Jun, 2025 69.8 69.9 69.6 69.6 64.00
11 Jun, 2025 69.6 69.6 69.4 69.4 39.00
10 Jun, 2025 68.9 68.9 68.9 68.9 364.00
09 Jun, 2025 68.7 68.7 68.7 68.7 -
06 Jun, 2025 68.1 68.7 68.1 68.7 132.00
05 Jun, 2025 68.1 68.1 67.85 68.05 674.00
04 Jun, 2025 68.4 68.4 67.9 67.9 184.00