Luzerner Kantonalbank AG (0QNU)
GBP 76.45
(-0.97%)
GBP 76.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 69.2 | 69.2 | 69.2 | 69.2 | 1260.00 |
| 21 May, 2024 | 69.1 | 69.1 | 69.0 | 69.0 | 1997.00 |
| 17 May, 2024 | 69.1 | 69.3 | 69.1 | 69.2 | 5.00 |
| 16 May, 2024 | 68.7 | 68.9 | 68.6 | 68.9 | 78.00 |
| 15 May, 2024 | 69.0 | 69.1 | 69.0 | 69.1 | 2224.00 |
| 14 May, 2024 | 69.5 | 69.5 | 69.2 | 69.2 | 72.00 |
| 13 May, 2024 | 69.3 | 69.5 | 69.1 | 69.5 | 647.00 |
| 10 May, 2024 | 69.0 | 69.1 | 69.0 | 69.1 | 43.00 |
| 08 May, 2024 | 68.6 | 68.8 | 68.6 | 68.8 | 47.00 |
| 07 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 21.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT