GBP 76.4
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 69.1 | 69.3 | 69.1 | 69.2 | 5.00 |
16 May, 2024 | 68.7 | 68.9 | 68.6 | 68.9 | 78.00 |
15 May, 2024 | 69.0 | 69.1 | 69.0 | 69.1 | 2224.00 |
14 May, 2024 | 69.5 | 69.5 | 69.2 | 69.2 | 72.00 |
13 May, 2024 | 69.3 | 69.5 | 69.1 | 69.5 | 647.00 |
10 May, 2024 | 69.0 | 69.1 | 69.0 | 69.1 | 43.00 |
08 May, 2024 | 68.6 | 68.8 | 68.6 | 68.8 | 47.00 |
07 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 21.00 |
02 May, 2024 | 67.4 | 68.1 | 67.4 | 68.1 | 306.00 |
30 Apr, 2024 | 68.0 | 68.2 | 67.7 | 68.2 | 502.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT