Luzerner Kantonalbank AG (0QNU)

GBP 76.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 70.2 70.4 70.2 70.2 849.00
15 Apr, 2024 70.58 70.58 70.5 70.5 380.00
12 Apr, 2024 70.7 70.92 70.66 70.66 553.00
11 Apr, 2024 70.6 70.6 70.4 70.56 302.00
10 Apr, 2024 70.7 70.73 70.6 70.67 224.00
09 Apr, 2024 70.5 70.81 70.39 70.48 623.00
08 Apr, 2024 71.06 71.21 71.06 71.21 173.00
04 Apr, 2024 70.5 70.61 70.3 70.61 185.00
03 Apr, 2024 70.2 70.2 70.19 70.19 383.00
02 Apr, 2024 70.4 70.5 70.35 70.39 201.00