Luzerner Kantonalbank AG (0QNU)
GBP 76.6
(0.52%)
GBP 76.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 72.8 | 73.2 | 72.5 | 72.9 | 2815.00 |
| 08 Jan, 2024 | 72.5 | 72.9 | 71.8 | 72.9 | 7794.00 |
| 05 Jan, 2024 | 72.9 | 72.9 | 72.0 | 72.8 | 2205.00 |
| 04 Jan, 2024 | 71.4 | 73.0 | 71.4 | 71.4 | 2829.00 |
| 03 Jan, 2024 | 71.6 | 71.6 | 70.7 | 71.1 | 1839.00 |
| 29 Dec, 2023 | 72.0 | 72.0 | 71.7 | 72.0 | 1044.00 |
| 28 Dec, 2023 | 71.6 | 71.8 | 71.3 | 71.3 | 2086.00 |
| 27 Dec, 2023 | 71.3 | 71.7 | 71.1 | 71.1 | 1152.00 |
| 22 Dec, 2023 | 71.0 | 71.4 | 70.6 | 71.4 | 17.72 Thousand |
| 21 Dec, 2023 | 70.5 | 71.0 | 70.2 | 70.9 | 1161.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT