Luzerner Kantonalbank AG (0QNU)

GBP 76.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 71.7 71.8 71.4 71.8 570.00
19 Jan, 2024 71.7 72.01 71.2 71.75 1528.00
18 Jan, 2024 71.2 72.1 71.2 71.8 1537.00
17 Jan, 2024 72.1 72.1 71.8 71.95 737.00
16 Jan, 2024 72.1 72.4 72.1 72.2 541.00
15 Jan, 2024 72.3 72.3 72.12 72.2 591.00
12 Jan, 2024 72.5 72.51 72.1 72.32 419.00
11 Jan, 2024 72.5 72.6 72.2 72.2 953.00
10 Jan, 2024 72.3 72.6 72.2 72.5 415.00
09 Jan, 2024 72.8 73.2 72.5 72.9 2815.00