Luzerner Kantonalbank AG (0QNU)
GBP 76.0
(-1.55%)
GBP 76.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 73.0 | 73.0 | 72.5 | 72.8 | 1317.00 |
| 01 Feb, 2024 | 72.4 | 72.98 | 72.4 | 72.8 | 849.00 |
| 31 Jan, 2024 | 71.8 | 71.91 | 71.75 | 71.8 | 227.00 |
| 30 Jan, 2024 | 71.82 | 72.01 | 71.69 | 71.8 | 180.00 |
| 29 Jan, 2024 | 70.78 | 71.2 | 70.59 | 70.9 | 427.00 |
| 26 Jan, 2024 | 71.0 | 71.6 | 70.7 | 70.7 | 17.52 Thousand |
| 25 Jan, 2024 | 71.5 | 71.6 | 71.0 | 71.0 | 408.00 |
| 24 Jan, 2024 | 71.4 | 72.0 | 71.3 | 72.0 | 612.00 |
| 23 Jan, 2024 | 71.6 | 71.6 | 71.3 | 71.6 | 631.00 |
| 22 Jan, 2024 | 71.7 | 71.8 | 71.4 | 71.8 | 570.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT