Luzerner Kantonalbank AG (0QNU)
GBP 76.6
(0.52%)
GBP 76.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 73.2 | 73.2 | 72.7 | 72.89 | 2853.00 |
| 12 Sep, 2023 | 72.8 | 73.0 | 72.4 | 72.85 | 1970.00 |
| 11 Sep, 2023 | 73.67 | 73.7 | 73.23 | 73.52 | 656.00 |
| 08 Sep, 2023 | 74.47 | 74.51 | 74.4 | 74.5 | 1756.00 |
| 07 Sep, 2023 | 74.9 | 75.02 | 74.9 | 74.97 | 2564.00 |
| 06 Sep, 2023 | 75.1 | 75.27 | 74.89 | 75.27 | 965.00 |
| 05 Sep, 2023 | 75.2 | 75.33 | 75.1 | 75.33 | 1124.00 |
| 04 Sep, 2023 | 75.09 | 75.18 | 75.09 | 75.18 | 518.00 |
| 01 Sep, 2023 | 75.08 | 75.14 | 74.82 | 75.14 | 772.00 |
| 31 Aug, 2023 | 74.44 | 74.55 | 74.3 | 74.55 | 2647.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT