Luzerner Kantonalbank AG (0QNU)

GBP 76.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 74.62 74.71 74.62 74.71 385.00
29 Aug, 2023 74.9 75.2 74.39 74.9 1409.00
25 Aug, 2023 74.67 74.7 74.4 74.6 750.00
23 Aug, 2023 73.8 73.8 73.5 73.71 384.00
22 Aug, 2023 74.4 74.59 74.3 74.3 342.00
21 Aug, 2023 74.6 74.68 74.5 74.5 374.00
18 Aug, 2023 75.09 75.1 74.75 74.8 657.00
17 Aug, 2023 75.55 75.68 75.52 75.68 438.00
16 Aug, 2023 75.69 76.01 75.67 75.67 253.00
15 Aug, 2023 76.28 76.48 76.02 76.02 306.00