PSP Swiss Property AG (0QO8)
GBP 141.1
(0.97%)
GBP 141.1
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 147.2 | 147.9 | 146.9 | 147.47 | 1477.00 |
| 18 Jun, 2025 | 144.9 | 147.8 | 144.9 | 146.76 | 10.93 Thousand |
| 17 Jun, 2025 | 144.3 | 145.8 | 143.8 | 145.2 | 9674.00 |
| 16 Jun, 2025 | 144.2 | 144.65 | 143.6 | 144.1 | 27.18 Thousand |
| 13 Jun, 2025 | 144.6 | 145.1 | 143.8 | 144.3 | 1017.00 |
| 12 Jun, 2025 | 145.1 | 145.8 | 144.4 | 145.37 | 1724.00 |
| 11 Jun, 2025 | 145.4 | 145.4 | 144.8 | 145.07 | 2378.00 |
| 10 Jun, 2025 | 144.8 | 145.9 | 144.7 | 145.4 | 3234.00 |
| 09 Jun, 2025 | 145.07 | 145.07 | 145.07 | 145.07 | - |
| 06 Jun, 2025 | 145.0 | 145.55 | 144.6 | 145.07 | 5542.00 |
0QO9
0QOA
0QOB
0QO3
0QO6
0QO7