PSP Swiss Property AG (0QO8.L)

CHF 147.01

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 140.9 141.1 139.9 140.8 3207.00
15 Apr, 2025 139.3 140.6 139.3 140.04 5972.00
14 Apr, 2025 139.7 139.8 137.0 138.8 1431.00
11 Apr, 2025 135.0 139.7 135.0 139.07 44.14 Thousand
10 Apr, 2025 134.6 135.0 133.3 135.0 1820.00
09 Apr, 2025 131.2 134.1 130.4 132.0 198.93 Thousand
08 Apr, 2025 132.3 134.9 131.2 134.32 2286.00
07 Apr, 2025 130.5 134.9 129.0 130.64 4423.00
04 Apr, 2025 137.8 140.6 136.7 138.46 55.87 Thousand
03 Apr, 2025 138.1 139.3 137.2 138.04 2859.00