PSP Swiss Property AG (0QO8)
GBP 140.6
(-0.07%)
GBP 140.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 143.4 | 143.9 | 142.7 | 142.7 | 227.00 |
| 03 Jul, 2025 | 144.1 | 144.1 | 143.2 | 143.6 | 4477.00 |
| 02 Jul, 2025 | 145.5 | 145.5 | 143.05 | 143.67 | 19.16 Thousand |
| 01 Jul, 2025 | 146.6 | 147.6 | 145.3 | 147.6 | 3875.00 |
| 30 Jun, 2025 | 145.75 | 147.3 | 145.5 | 146.1 | 4728.00 |
| 27 Jun, 2025 | 145.9 | 146.2 | 145.0 | 145.23 | 2778.00 |
| 26 Jun, 2025 | 145.0 | 146.5 | 145.0 | 145.9 | 710.00 |
| 25 Jun, 2025 | 146.9 | 147.1 | 145.1 | 146.4 | 6981.00 |
| 24 Jun, 2025 | 149.6 | 149.9 | 146.95 | 148.24 | 604.00 |
| 23 Jun, 2025 | 147.7 | 149.6 | 147.1 | 148.57 | 1055.00 |
0QO9
0QOA
0QOB
0QO3
0QO6
0QO7