PSP Swiss Property AG (0QO8.L)

CHF 147.01

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 138.1 139.3 137.2 138.04 2859.00
02 Apr, 2025 138.7 139.5 138.4 138.93 1092.00
01 Apr, 2025 138.2 139.6 138.0 139.0 102.65 Thousand
31 Mar, 2025 138.1 138.9 137.8 138.49 1394.00
28 Mar, 2025 137.3 138.7 137.3 138.17 4192.00
27 Mar, 2025 137.5 138.4 137.2 137.3 1993.00
26 Mar, 2025 136.4 137.9 136.0 136.93 15.65 Thousand
25 Mar, 2025 135.4 136.6 135.3 136.13 53.67 Thousand
24 Mar, 2025 135.6 135.6 134.4 135.3 44.11 Thousand
21 Mar, 2025 132.3 135.8 132.3 134.4 107.27 Thousand