Autoneum Holding AG (0QOB.L)

CHF 124.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 144.2 145.0 141.4 141.4 784.00
19 Jun, 2025 144.1 144.1 143.5 144.0 192.00
18 Jun, 2025 145.0 145.0 145.0 145.0 70.00
17 Jun, 2025 145.8 146.4 145.6 145.6 164.00
16 Jun, 2025 144.2 145.8 144.2 145.8 7.00
13 Jun, 2025 144.1 144.4 144.0 144.4 16.00
12 Jun, 2025 145.4 146.0 144.6 146.0 103.00
10 Jun, 2025 144.0 144.6 142.4 143.6 137.00
06 Jun, 2025 143.2 143.2 143.2 143.2 3.00
05 Jun, 2025 143.8 143.8 141.7 141.7 92.00