Autoneum Holding AG (0QOB)

GBP 153.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 154.0 155.8 154.0 155.8 18.00
24 Jul, 2025 149.6 151.2 148.4 150.6 637.00
23 Jul, 2025 147.7 150.6 147.7 150.4 27.00
22 Jul, 2025 147.0 147.0 147.0 147.0 -
21 Jul, 2025 146.8 147.0 146.8 147.0 2.00
18 Jul, 2025 146.6 146.6 146.6 146.6 10.00
17 Jul, 2025 147.2 147.2 147.2 147.2 -
16 Jul, 2025 147.4 147.4 147.4 147.4 -
15 Jul, 2025 147.2 147.8 147.0 147.4 118.00
14 Jul, 2025 145.2 145.5 144.8 144.8 208.00