Autoneum Holding AG (0QOB.L)

CHF 124.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 142.7 143.2 142.2 143.2 89.00
03 Jun, 2025 142.7 142.7 141.8 142.0 53.00
02 Jun, 2025 144.8 144.8 142.8 143.6 33.00
30 May, 2025 144.8 145.21 144.3 145.21 62.00
28 May, 2025 146.2 146.4 145.6 146.2 20.00
27 May, 2025 144.0 146.4 144.0 145.8 98.00
23 May, 2025 145.2 145.2 141.8 143.8 15.00
22 May, 2025 145.2 145.2 145.2 145.2 35.00
21 May, 2025 144.6 145.0 142.8 145.0 25.00
20 May, 2025 144.8 145.4 144.2 145.2 7.00