Autoneum Holding AG (0QOB)

GBP 155.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 129.6 129.6 129.2 129.2 49.00
17 Feb, 2025 132.2 132.2 129.6 130.0 1451.00
13 Feb, 2025 125.2 127.6 125.2 127.6 4.00
12 Feb, 2025 124.4 124.6 124.2 124.4 95.00
11 Feb, 2025 124.0 124.0 123.4 123.4 4.00
10 Feb, 2025 123.6 125.0 123.6 125.0 32.00
07 Feb, 2025 125.0 125.0 125.0 125.0 5.00
06 Feb, 2025 123.8 123.8 123.4 123.4 8.00
03 Feb, 2025 124.2 124.4 123.0 124.4 164.00
31 Jan, 2025 128.4 128.4 128.4 128.4 22.00