Autoneum Holding AG (0QOB)

GBP 155.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 129.6 129.6 129.6 129.6 55.00
17 Mar, 2025 126.0 126.0 126.0 126.0 10.00
14 Mar, 2025 126.0 126.0 126.0 126.0 8.00
12 Mar, 2025 128.4 128.8 127.0 127.0 32.00
11 Mar, 2025 130.4 130.4 127.4 127.4 5.00
10 Mar, 2025 129.4 131.4 128.9 130.8 254.00
07 Mar, 2025 130.2 131.0 129.2 131.0 53.00
06 Mar, 2025 132.6 132.6 130.0 131.0 136.00
05 Mar, 2025 129.2 129.6 129.2 129.4 91.00
04 Mar, 2025 129.0 129.0 125.4 125.4 436.00