Autoneum Holding AG (0QOB)
GBP 162.6
(0.37%)
GBP 162.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2020 | 113.3 | 113.3 | 110.75 | 110.75 | 787.00 |
| 24 Jan, 2020 | 117.55 | 117.55 | 114.18 | 114.18 | 289.00 |
| 23 Jan, 2020 | 120.2 | 121.5 | 118.1 | 118.1 | 1001.00 |
| 22 Jan, 2020 | 115.6 | 116.0 | 114.9 | 114.9 | 404.00 |
| 21 Jan, 2020 | 118.3 | 119.2 | 116.8 | 117.6 | 669.00 |
| 20 Jan, 2020 | 117.8 | 119.4 | 117.5 | 117.9 | 271.00 |
| 17 Jan, 2020 | 116.5 | 117.75 | 116.5 | 117.0 | 367.00 |
| 16 Jan, 2020 | 116.9 | 118.85 | 116.5 | 116.7 | 357.00 |
| 15 Jan, 2020 | 118.5 | 122.3 | 118.2 | 118.3 | 816.00 |
| 14 Jan, 2020 | 111.95 | 111.95 | 111.25 | 111.8 | 308.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA