Autoneum Holding AG (0QOB)
GBP 161.62
(0.26%)
GBP 161.62
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 119.0 | 120.7 | 116.6 | 120.4 | 1049.00 |
| 10 Feb, 2020 | 116.3 | 117.5 | 115.9 | 117.2 | 594.00 |
| 07 Feb, 2020 | 114.9 | 116.5 | 114.3 | 115.5 | 815.00 |
| 06 Feb, 2020 | 116.03 | 116.03 | 113.5 | 113.6 | 767.00 |
| 05 Feb, 2020 | 111.6 | 114.7 | 111.0 | 113.7 | 519.00 |
| 04 Feb, 2020 | 111.8 | 111.9 | 110.7 | 111.2 | 546.00 |
| 03 Feb, 2020 | 110.6 | 110.6 | 109.2 | 109.9 | 516.00 |
| 31 Jan, 2020 | 112.0 | 112.0 | 110.7 | 111.4 | 757.00 |
| 30 Jan, 2020 | 113.2 | 113.2 | 111.2 | 111.2 | 257.00 |
| 29 Jan, 2020 | 114.0 | 114.9 | 114.0 | 114.2 | 92.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA