Autoneum Holding AG (0QOB)

GBP 162.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 111.4 111.4 111.4 111.4 82.00
09 Jan, 2020 114.0 114.65 113.4 113.4 278.00
08 Jan, 2020 113.8 113.8 113.4 113.4 153.00
07 Jan, 2020 114.7 114.7 112.8 112.8 91.00
06 Jan, 2020 111.23 111.23 109.2 109.2 384.00
03 Jan, 2020 116.2 116.2 113.4 113.4 261.00
30 Dec, 2019 115.4 115.4 115.4 115.4 75.00
27 Dec, 2019 114.8 115.6 114.8 115.5 359.00
23 Dec, 2019 112.4 114.4 112.4 113.6 460.00
20 Dec, 2019 115.4 115.4 112.08 112.08 214.00