Autoneum Holding AG (0QOB)
GBP 155.8
(1.17%)
GBP 155.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 250.5 | 250.69 | 249.79 | 249.79 | 635.00 |
| 31 Aug, 2017 | 245.6 | 245.6 | 243.85 | 243.9 | 1363.00 |
| 30 Aug, 2017 | 244.12 | 244.12 | 244.12 | 244.12 | 20.00 |
| 29 Aug, 2017 | 242.4 | 242.4 | 242.08 | 242.08 | 169.00 |
| 18 Apr, 2017 | 279.37 | 279.37 | 279.37 | 279.37 | 68.00 |
| 04 Nov, 2016 | 251.82 | 251.82 | 251.82 | 251.82 | 53.00 |
| 09 Aug, 2016 | 283.0 | 283.0 | 283.0 | 283.0 | 33.00 |
| 04 Apr, 2016 | 243.0 | 243.0 | 243.0 | 243.0 | 212.00 |
| 08 Apr, 2015 | 214.5 | 214.5 | 214.5 | 214.5 | 12.00 |
| 03 Dec, 2014 | 166.5 | 166.5 | 166.5 | 166.5 | 9104.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA