Autoneum Holding AG (0QOB)

GBP 155.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 245.6 245.6 243.85 243.9 1363.00
30 Aug, 2017 244.12 244.12 244.12 244.12 20.00
29 Aug, 2017 242.4 242.4 242.08 242.08 169.00
18 Apr, 2017 279.37 279.37 279.37 279.37 68.00
04 Nov, 2016 251.82 251.82 251.82 251.82 53.00
09 Aug, 2016 283.0 283.0 283.0 283.0 33.00
04 Apr, 2016 243.0 243.0 243.0 243.0 212.00
08 Apr, 2015 214.5 214.5 214.5 214.5 12.00
03 Dec, 2014 166.5 166.5 166.5 166.5 9104.00
28 Jul, 2014 161.75 161.75 161.75 161.75 159.00