Autoneum Holding AG (0QOB)

GBP 150.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 270.75 270.75 270.75 270.75 225.00
20 Oct, 2017 267.25 267.25 267.25 267.25 2.00
19 Oct, 2017 267.25 267.25 267.25 267.25 3.00
18 Oct, 2017 269.75 270.5 269.75 269.97 161.00
17 Oct, 2017 269.25 269.28 269.25 269.28 67.00
16 Oct, 2017 271.75 272.0 271.22 271.28 119.00
13 Oct, 2017 272.75 272.75 271.13 271.13 512.00
12 Oct, 2017 272.43 272.9 272.43 272.9 265.00
11 Oct, 2017 272.0 273.0 271.5 272.34 692.00
10 Oct, 2017 270.43 270.43 270.43 270.43 88.00