Autoneum Holding AG (0QOB)

GBP 155.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 260.03 260.5 260.03 260.08 82.00
13 Sep, 2017 259.0 259.5 258.25 259.33 124.00
12 Sep, 2017 259.41 259.41 259.41 259.41 165.00
11 Sep, 2017 257.0 257.0 256.44 256.44 193.00
08 Sep, 2017 256.97 256.97 255.89 255.89 345.00
07 Sep, 2017 255.12 255.12 255.0 255.0 31.00
06 Sep, 2017 253.17 253.17 253.17 253.17 441.00
05 Sep, 2017 256.0 256.0 255.69 255.69 194.00
04 Sep, 2017 250.25 252.0 250.25 251.97 158.00
01 Sep, 2017 250.5 250.69 249.79 249.79 635.00