Autoneum Holding AG (0QOB)

GBP 150.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 124.4 124.4 123.2 123.2 128.00
19 Aug, 2024 125.6 125.6 125.6 125.6 4.00
15 Aug, 2024 125.0 127.2 123.4 127.2 36.00
14 Aug, 2024 125.2 125.2 124.4 124.4 39.00
06 Aug, 2024 131.0 131.0 125.6 125.6 263.00
02 Aug, 2024 137.0 137.0 131.2 131.2 30.00
23 Jul, 2024 129.2 129.2 129.2 129.2 17.00
22 Jul, 2024 131.0 131.0 130.6 130.6 7.00
19 Jul, 2024 133.0 133.0 133.0 133.0 100.00
18 Jul, 2024 137.2 137.2 137.2 137.2 8.00