Autoneum Holding AG (0QOB)
GBP 153.6
(1.86%)
GBP 153.6
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 145.4 | 146.3 | 145.2 | 145.8 | 1111.00 |
| 10 Jul, 2025 | 144.0 | 146.4 | 143.7 | 146.4 | 387.00 |
| 09 Jul, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 08 Jul, 2025 | 141.0 | 141.0 | 140.3 | 141.0 | 70.00 |
| 07 Jul, 2025 | 139.2 | 139.7 | 139.2 | 139.7 | 4.00 |
| 04 Jul, 2025 | 137.8 | 139.8 | 137.8 | 139.8 | 40.00 |
| 03 Jul, 2025 | 141.2 | 141.2 | 141.2 | 141.2 | 560.00 |
| 02 Jul, 2025 | 138.7 | 140.4 | 138.3 | 139.94 | 169.00 |
| 01 Jul, 2025 | 138.0 | 138.0 | 136.6 | 137.23 | 45.00 |
| 30 Jun, 2025 | 140.0 | 140.8 | 138.26 | 138.8 | 196.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA