Autoneum Holding AG (0QOB.L)

CHF 124.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 145.0 146.4 145.0 146.4 260.00
16 May, 2025 145.0 145.0 143.0 143.0 2.00
15 May, 2025 141.4 141.6 141.2 141.29 813.00
14 May, 2025 142.6 142.6 141.2 142.0 29.00
13 May, 2025 140.6 140.6 140.6 140.6 7.00
12 May, 2025 135.8 137.6 135.8 136.8 191.00
08 May, 2025 127.4 129.0 127.4 128.8 51.00
07 May, 2025 127.2 127.4 125.8 126.0 187.00
06 May, 2025 124.8 127.0 124.8 126.6 32.00
05 May, 2025 124.6 126.4 124.6 126.4 23.00