Autoneum Holding AG (0QOB)

GBP 148.2

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 147.0 147.0 146.4 146.6 99.00
29 May, 2024 145.8 145.8 145.8 145.8 11.00
21 May, 2024 148.4 148.4 148.4 148.4 6.00
17 May, 2024 147.4 147.8 147.4 147.8 8.00
08 May, 2024 151.2 151.2 151.2 151.2 26.00
30 Apr, 2024 147.4 147.4 147.4 147.4 57.00
26 Apr, 2024 151.03 151.03 149.8 149.8 1596.00
25 Apr, 2024 152.39 153.4 149.0 152.18 803.00
24 Apr, 2024 153.21 155.4 153.0 153.0 394.00
23 Apr, 2024 152.4 154.52 152.2 152.2 1004.00