Autoneum Holding AG (0QOB)

GBP 149.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 153.4 155.4 153.4 155.4 408.00
17 Apr, 2024 156.2 157.96 155.0 156.88 117.00
16 Apr, 2024 156.2 157.0 155.85 157.0 1232.00
15 Apr, 2024 160.0 160.57 159.76 160.1 760.00
12 Apr, 2024 159.0 160.05 158.2 158.6 851.00
11 Apr, 2024 159.0 160.91 159.0 160.6 1591.00
10 Apr, 2024 161.8 162.6 160.22 160.22 1106.00
09 Apr, 2024 159.8 161.4 159.62 159.62 245.00
08 Apr, 2024 164.56 164.56 162.2 162.2 1280.00
05 Apr, 2024 163.6 163.62 162.42 163.62 305.00