Autoneum Holding AG (0QOB)
GBP 143.2
(0.85%)
GBP 143.2
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 149.01 | 149.01 | 135.0 | 142.75 | 2924.00 |
| 12 Mar, 2024 | 129.6 | 132.0 | 129.6 | 131.73 | 1872.00 |
| 11 Mar, 2024 | 128.83 | 130.0 | 128.83 | 129.94 | 46.00 |
| 08 Mar, 2024 | 129.51 | 131.5 | 128.99 | 129.51 | 101.00 |
| 07 Mar, 2024 | 128.8 | 131.17 | 127.57 | 131.01 | 63.00 |
| 06 Mar, 2024 | 128.45 | 128.98 | 127.81 | 128.2 | 273.00 |
| 05 Mar, 2024 | 128.84 | 129.8 | 128.0 | 128.0 | 386.00 |
| 04 Mar, 2024 | 128.91 | 129.01 | 128.91 | 129.01 | 379.00 |
| 01 Mar, 2024 | 128.6 | 130.4 | 128.6 | 130.4 | 311.00 |
| 29 Feb, 2024 | 130.0 | 130.0 | 128.42 | 129.0 | 138.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA