Autoneum Holding AG (0QOB)

GBP 145.6

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 127.94 129.6 127.94 129.6 302.00
23 Feb, 2024 127.2 129.2 127.2 129.2 419.00
22 Feb, 2024 128.8 128.8 128.2 128.8 149.00
21 Feb, 2024 125.6 126.0 124.4 124.4 348.00
20 Feb, 2024 126.6 126.83 126.0 126.21 585.00
19 Feb, 2024 125.6 126.44 125.6 125.8 299.00
16 Feb, 2024 126.94 127.4 126.94 127.4 141.00
15 Feb, 2024 127.4 128.2 127.2 127.2 236.00
14 Feb, 2024 128.0 128.37 128.0 128.0 270.00
13 Feb, 2024 125.4 126.2 123.4 126.2 435.00