Autoneum Holding AG (0QOB)

GBP 155.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 129.2 129.2 127.95 128.0 577.00
22 Jan, 2024 125.8 128.4 125.01 125.01 915.00
19 Jan, 2024 121.8 122.04 121.8 122.04 803.00
18 Jan, 2024 119.6 120.2 118.57 119.4 773.00
17 Jan, 2024 118.2 118.68 116.8 118.39 1703.00
16 Jan, 2024 117.0 117.41 116.0 117.2 189.00
15 Jan, 2024 118.2 118.8 118.2 118.6 107.00
12 Jan, 2024 120.4 120.4 119.0 119.63 311.00
11 Jan, 2024 124.0 124.0 121.18 121.2 246.00
10 Jan, 2024 124.72 127.6 124.0 124.0 365.00