Autoneum Holding AG (0QOB)

GBP 155.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 124.72 127.6 124.0 124.0 365.00
09 Jan, 2024 127.2 128.0 127.2 127.6 617.00
08 Jan, 2024 127.46 127.81 127.04 127.81 446.00
05 Jan, 2024 129.2 129.4 127.2 127.77 866.00
04 Jan, 2024 132.8 134.8 132.4 132.4 739.00
03 Jan, 2024 133.4 137.0 132.6 137.0 1595.00
29 Dec, 2023 136.4 136.8 135.4 136.4 209.00
28 Dec, 2023 135.37 135.6 135.21 135.21 230.00
27 Dec, 2023 135.4 135.6 135.3 135.3 924.00
22 Dec, 2023 135.73 135.73 135.4 135.4 839.00