GBP 155.8
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 127.2 | 128.0 | 127.2 | 127.6 | 617.00 |
08 Jan, 2024 | 127.46 | 127.81 | 127.04 | 127.81 | 446.00 |
05 Jan, 2024 | 129.2 | 129.4 | 127.2 | 127.77 | 866.00 |
04 Jan, 2024 | 132.8 | 134.8 | 132.4 | 132.4 | 739.00 |
03 Jan, 2024 | 133.4 | 137.0 | 132.6 | 137.0 | 1595.00 |
29 Dec, 2023 | 136.4 | 136.8 | 135.4 | 136.4 | 209.00 |
28 Dec, 2023 | 135.37 | 135.6 | 135.21 | 135.21 | 230.00 |
27 Dec, 2023 | 135.4 | 135.6 | 135.3 | 135.3 | 924.00 |
22 Dec, 2023 | 135.73 | 135.73 | 135.4 | 135.4 | 839.00 |
21 Dec, 2023 | 133.0 | 135.45 | 132.4 | 135.2 | 384.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA