Autoneum Holding AG (0QOB)

GBP 155.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 133.0 135.45 132.4 135.2 384.00
20 Dec, 2023 135.2 138.0 135.06 138.0 1052.00
19 Dec, 2023 132.8 136.6 132.8 136.6 1515.00
18 Dec, 2023 135.2 135.2 135.0 135.2 180.00
15 Dec, 2023 135.2 135.2 134.6 135.0 5513.00
14 Dec, 2023 133.32 133.4 132.06 133.4 173.00
13 Dec, 2023 127.45 128.01 127.4 127.4 254.00
12 Dec, 2023 126.2 127.0 125.6 126.8 716.00
11 Dec, 2023 125.0 126.8 125.0 126.06 1425.00
08 Dec, 2023 126.6 126.6 125.4 126.2 614.00