Autoneum Holding AG (0QOB)

GBP 150.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 118.2 118.68 116.8 118.39 1703.00
16 Jan, 2024 117.0 117.41 116.0 117.2 189.00
15 Jan, 2024 118.2 118.8 118.2 118.6 107.00
12 Jan, 2024 120.4 120.4 119.0 119.63 311.00
11 Jan, 2024 124.0 124.0 121.18 121.2 246.00
10 Jan, 2024 124.72 127.6 124.0 124.0 365.00
09 Jan, 2024 127.2 128.0 127.2 127.6 617.00
08 Jan, 2024 127.46 127.81 127.04 127.81 446.00
05 Jan, 2024 129.2 129.4 127.2 127.77 866.00
04 Jan, 2024 132.8 134.8 132.4 132.4 739.00