Autoneum Holding AG (0QOB)

GBP 155.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 99.6 105.8 98.5 104.75 2795.00
04 Apr, 2025 101.8 102.2 101.8 102.2 36.00
03 Apr, 2025 111.0 111.0 110.2 110.2 21.00
31 Mar, 2025 119.0 119.0 116.11 116.11 13.00
28 Mar, 2025 119.9 119.9 118.4 118.4 3.00
27 Mar, 2025 121.0 121.8 121.0 121.2 257.00
26 Mar, 2025 124.0 124.0 123.0 123.2 16.00
25 Mar, 2025 125.2 125.8 124.5 124.5 17.00
21 Mar, 2025 126.6 126.6 124.8 124.8 8.00
20 Mar, 2025 127.6 127.6 126.6 127.2 76.00